IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 122.86 126.4 118.79 125.61 7.03 Million
06 Jul, 2020 115.99 125.26 115.76 123.19 13.97 Million
02 Jul, 2020 108.37 115.72 108.25 113.76 11.22 Million
01 Jul, 2020 103.0 110.88 100.22 106.71 16.3 Million
30 Jun, 2020 317.82 324.74 315.01 323.4 8.43 Million
29 Jun, 2020 305.0 320.37 302.65 317.9 8.93 Million
26 Jun, 2020 302.73 310.43 301.21 304.91 12.79 Million
25 Jun, 2020 302.36 307.53 299.61 304.26 4.23 Million
24 Jun, 2020 303.0 307.98 294.76 302.0 4.22 Million
23 Jun, 2020 300.59 307.31 295.64 303.12 7.29 Million