IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 134.2 134.64 131.78 133.85 946.85 Thousand
03 Aug, 2020 133.54 135.89 132.42 134.02 1.86 Million
31 Jul, 2020 135.01 135.04 130.26 132.42 1.54 Million
30 Jul, 2020 129.16 134.26 128.8 132.52 1.38 Million
29 Jul, 2020 127.59 131.42 126.91 130.51 1.89 Million
28 Jul, 2020 126.28 127.45 125.39 125.96 1.82 Million
27 Jul, 2020 127.0 129.57 126.67 127.8 3.06 Million
24 Jul, 2020 124.44 126.45 122.66 125.79 1.98 Million
23 Jul, 2020 126.68 129.58 123.72 125.5 1.76 Million
22 Jul, 2020 128.36 129.19 125.6 126.69 2.11 Million