IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 132.32 136.68 132.32 134.9 1.42 Million
31 Aug, 2020 135.8 136.36 131.53 132.99 2.19 Million
28 Aug, 2020 132.0 133.96 131.0 132.64 1.22 Million
27 Aug, 2020 132.8 133.65 130.57 131.09 1.27 Million
26 Aug, 2020 130.96 133.6 130.41 133.16 1.46 Million
25 Aug, 2020 130.28 132.24 129.03 130.93 1.54 Million
24 Aug, 2020 129.48 132.26 127.56 130.65 1.94 Million
21 Aug, 2020 127.31 128.09 126.64 127.37 1.85 Million
20 Aug, 2020 126.94 128.29 126.5 127.1 1.64 Million
19 Aug, 2020 129.83 130.93 126.35 127.27 1.63 Million