IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 128.55 131.39 128.34 128.99 1.72 Million
17 Aug, 2020 123.93 128.26 123.93 126.97 2.63 Million
14 Aug, 2020 124.39 125.39 122.61 123.41 2.26 Million
13 Aug, 2020 123.98 125.58 122.0 124.96 4.91 Million
12 Aug, 2020 123.17 124.0 120.98 123.05 2.09 Million
11 Aug, 2020 129.32 129.72 120.63 120.97 3.44 Million
10 Aug, 2020 133.01 135.35 128.4 131.27 2.44 Million
07 Aug, 2020 131.0 134.44 130.73 133.05 1.36 Million
06 Aug, 2020 134.39 136.02 131.0 131.28 912.23 Thousand
05 Aug, 2020 134.09 136.0 133.79 133.99 1.25 Million