IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 126.09 127.84 121.56 121.89 1.45 Million
15 Sep, 2020 124.15 127.99 123.7 126.08 1.9 Million
14 Sep, 2020 123.33 124.18 120.79 121.29 1.32 Million
11 Sep, 2020 124.65 124.87 120.22 121.91 853.05 Thousand
10 Sep, 2020 126.84 128.75 123.04 123.33 1.7 Million
09 Sep, 2020 125.09 126.69 122.56 125.97 1.97 Million
08 Sep, 2020 122.17 126.15 121.04 121.09 1.47 Million
04 Sep, 2020 128.99 129.64 122.41 126.2 3.1 Million
03 Sep, 2020 136.03 136.03 127.81 129.81 2.38 Million
02 Sep, 2020 136.43 137.97 133.35 137.46 1.49 Million