IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 127.31 128.17 122.25 122.98 1.02 Million
13 Oct, 2020 126.08 127.3 125.11 126.42 1.12 Million
12 Oct, 2020 127.25 127.89 124.9 125.32 1.11 Million
09 Oct, 2020 125.27 126.59 123.81 125.09 1.42 Million
08 Oct, 2020 128.67 129.9 123.62 124.11 1.63 Million
07 Oct, 2020 127.8 128.98 126.7 128.06 652.06 Thousand
06 Oct, 2020 126.58 128.48 125.05 126.47 1.35 Million
05 Oct, 2020 124.25 128.0 123.86 126.64 1.89 Million
02 Oct, 2020 121.32 124.73 121.25 123.5 1.28 Million
01 Oct, 2020 120.81 125.92 120.81 124.78 1.26 Million