IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 125.43 126.31 122.08 123.37 793.69 Thousand
27 Oct, 2020 126.81 129.91 125.88 127.47 957.85 Thousand
26 Oct, 2020 128.0 128.5 124.91 125.77 708.49 Thousand
23 Oct, 2020 125.04 129.46 124.73 129.31 1.48 Million
22 Oct, 2020 122.57 124.3 121.01 123.63 1.06 Million
21 Oct, 2020 122.99 123.44 120.22 122.78 1.08 Million
20 Oct, 2020 121.5 123.09 120.83 122.15 1.2 Million
19 Oct, 2020 125.34 126.64 120.22 120.67 831.79 Thousand
16 Oct, 2020 126.0 126.5 123.74 124.39 452.17 Thousand
15 Oct, 2020 121.3 125.34 121.3 125.14 1.59 Million