IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 139.97 142.85 138.68 141.69 854.15 Thousand
24 Nov, 2020 140.23 141.02 137.2 139.12 1.26 Million
23 Nov, 2020 138.43 141.29 136.0 140.11 1.15 Million
20 Nov, 2020 139.27 139.73 137.76 137.86 761.44 Thousand
19 Nov, 2020 135.0 139.56 134.0 139.13 915.71 Thousand
18 Nov, 2020 136.84 137.7 134.61 134.83 1.03 Million
17 Nov, 2020 134.99 136.38 132.16 135.64 1.32 Million
16 Nov, 2020 136.22 137.99 134.03 135.11 1.13 Million
13 Nov, 2020 130.59 136.1 129.67 135.36 1.39 Million
12 Nov, 2020 134.01 137.03 129.4 130.3 1.74 Million