IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 142.01 149.74 140.19 148.66 1.48 Million
09 Dec, 2020 142.56 144.22 138.72 140.17 842.97 Thousand
08 Dec, 2020 143.9 145.52 140.11 142.16 1.01 Million
07 Dec, 2020 143.25 144.83 142.56 143.07 1.46 Million
04 Dec, 2020 142.63 145.76 142.51 145.43 1 Million
03 Dec, 2020 140.72 145.1 140.56 142.33 597.83 Thousand
02 Dec, 2020 145.0 145.0 140.57 141.21 872.84 Thousand
01 Dec, 2020 143.0 146.11 142.02 145.42 2.42 Million
30 Nov, 2020 142.91 144.45 139.04 141.99 2.08 Million
27 Nov, 2020 142.08 144.2 140.53 142.48 410.77 Thousand