IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 179.0 182.77 178.45 179.48 378.52 Thousand
23 Dec, 2020 187.28 187.4 178.37 178.37 1.52 Million
22 Dec, 2020 172.5 187.78 171.64 183.73 2.97 Million
21 Dec, 2020 162.43 164.71 160.02 161.02 949.05 Thousand
18 Dec, 2020 162.19 164.66 158.75 164.0 1.9 Million
17 Dec, 2020 158.88 161.72 158.01 160.03 1.16 Million
16 Dec, 2020 155.4 158.06 152.6 157.61 1.49 Million
15 Dec, 2020 152.2 155.52 150.58 155.33 860.01 Thousand
14 Dec, 2020 149.26 151.41 148.41 150.75 1.01 Million
11 Dec, 2020 149.07 149.12 146.01 148.73 1.09 Million