IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 189.01 191.02 187.98 188.59 749.53 Thousand
08 Jan, 2021 191.87 191.95 187.39 191.48 1.04 Million
07 Jan, 2021 188.51 191.65 186.4 191.48 891.89 Thousand
06 Jan, 2021 185.41 188.0 183.7 186.94 1.93 Million
05 Jan, 2021 191.72 197.0 187.52 191.4 1.72 Million
04 Jan, 2021 190.09 196.68 189.35 194.5 2.53 Million
31 Dec, 2020 187.61 191.73 185.97 189.35 1.29 Million
30 Dec, 2020 186.53 190.75 185.22 187.48 1.14 Million
29 Dec, 2020 186.57 187.3 181.12 185.58 1.26 Million
28 Dec, 2020 179.82 185.62 179.82 185.06 1.11 Million