IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 254.46 254.46 248.11 248.44 1.04 Million
08 Feb, 2021 248.21 252.82 245.49 251.54 1.66 Million
05 Feb, 2021 236.17 249.72 236.17 248.56 1.28 Million
04 Feb, 2021 242.19 244.65 230.3 235.91 1.54 Million
03 Feb, 2021 233.83 239.37 227.34 238.05 2.43 Million
02 Feb, 2021 222.0 233.49 217.28 233.16 1.8 Million
01 Feb, 2021 212.15 222.47 212.15 220.33 971.59 Thousand
29 Jan, 2021 210.94 211.8 207.85 209.95 1.03 Million
28 Jan, 2021 209.0 217.99 209.0 212.5 1.38 Million
27 Jan, 2021 206.34 214.73 202.2 209.01 2.91 Million