IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 242.97 247.47 239.51 247.36 722.6 Thousand
23 Feb, 2021 245.35 248.99 235.61 244.26 1.53 Million
22 Feb, 2021 258.47 259.02 249.07 250.2 779.4 Thousand
19 Feb, 2021 264.07 266.0 261.21 262.15 592.88 Thousand
18 Feb, 2021 262.0 263.94 256.72 262.19 1.1 Million
17 Feb, 2021 258.37 263.69 254.23 263.29 845.54 Thousand
16 Feb, 2021 263.0 265.09 259.67 260.89 1.26 Million
12 Feb, 2021 261.83 264.28 261.15 262.35 931.46 Thousand
11 Feb, 2021 257.63 262.87 256.57 262.8 708.86 Thousand
10 Feb, 2021 250.87 255.58 247.03 255.14 1.33 Million