IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 244.12 245.69 222.77 223.46 1.52 Million
23 Mar, 2021 248.96 249.66 238.21 243.37 1.07 Million
22 Mar, 2021 243.68 252.05 243.68 248.07 1.47 Million
19 Mar, 2021 235.75 244.26 231.12 242.03 1.32 Million
18 Mar, 2021 236.47 239.06 230.87 235.09 1.26 Million
17 Mar, 2021 236.92 240.86 232.58 238.24 805.23 Thousand
16 Mar, 2021 240.6 244.19 236.82 239.71 889.87 Thousand
15 Mar, 2021 242.85 245.0 235.92 239.5 952.9 Thousand
12 Mar, 2021 243.35 243.38 236.53 240.85 849.75 Thousand
11 Mar, 2021 244.1 248.64 240.33 247.01 962.43 Thousand