IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 241.29 246.78 240.12 243.29 745.32 Thousand
21 Apr, 2021 234.69 241.32 233.36 240.41 888.23 Thousand
20 Apr, 2021 243.37 246.11 231.32 236.25 849.02 Thousand
19 Apr, 2021 246.79 248.18 241.5 243.34 688.7 Thousand
16 Apr, 2021 254.83 254.83 241.35 248.39 914.61 Thousand
15 Apr, 2021 248.01 254.99 248.01 251.05 1.06 Million
14 Apr, 2021 257.02 258.67 246.87 248.6 1.1 Million
13 Apr, 2021 247.5 261.42 246.89 258.24 1.72 Million
12 Apr, 2021 239.35 244.52 239.35 244.01 810.72 Thousand
09 Apr, 2021 239.29 241.81 238.01 241.26 1.11 Million