IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 230.27 236.33 226.65 230.68 1.18 Million
05 May, 2021 243.73 244.85 231.38 232.81 1.21 Million
04 May, 2021 252.62 253.34 236.74 240.04 1.69 Million
03 May, 2021 255.49 258.69 250.16 256.8 1.01 Million
30 Apr, 2021 251.7 255.73 249.01 253.47 489.36 Thousand
29 Apr, 2021 258.54 260.11 249.67 254.01 560.27 Thousand
28 Apr, 2021 253.34 258.95 250.89 258.37 974.15 Thousand
27 Apr, 2021 250.1 253.99 248.52 252.72 1.1 Million
26 Apr, 2021 251.66 255.48 248.28 250.23 1.01 Million
23 Apr, 2021 244.19 250.76 243.43 250.32 727.55 Thousand