IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 151.52 154.45 151.08 153.16 467.6 Thousand
03 Jun, 2021 153.0 155.0 150.16 150.9 766.14 Thousand
02 Jun, 2021 158.0 158.74 152.43 154.93 995.31 Thousand
01 Jun, 2021 160.41 161.95 157.36 158.07 1.52 Million
28 May, 2021 162.0 163.13 157.66 159.47 1.53 Million
27 May, 2021 159.51 164.4 157.89 161.88 2.15 Million
26 May, 2021 158.48 165.07 156.13 163.8 1.6 Million
25 May, 2021 173.77 179.12 158.2 158.74 3.87 Million
24 May, 2021 251.26 255.76 247.25 252.63 1.66 Million
21 May, 2021 244.0 252.74 241.51 249.25 1.42 Million