IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 151.78 151.78 148.44 149.3 1.23 Million
17 Jun, 2021 150.97 154.46 150.55 152.04 732.13 Thousand
16 Jun, 2021 148.63 154.69 148.63 152.03 1.08 Million
15 Jun, 2021 154.17 154.2 149.22 149.27 839.76 Thousand
14 Jun, 2021 152.95 155.0 152.8 153.59 766.99 Thousand
11 Jun, 2021 152.5 153.9 149.18 152.86 1.14 Million
10 Jun, 2021 154.79 154.79 151.1 151.37 1.21 Million
09 Jun, 2021 158.56 161.51 153.83 153.83 738.1 Thousand
08 Jun, 2021 160.04 161.86 159.32 161.16 728.23 Thousand
07 Jun, 2021 153.07 160.78 152.17 158.2 1.06 Million