IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 237.55 243.3 236.72 242.24 993.02 Thousand
19 May, 2021 226.04 237.69 226.04 236.6 970.49 Thousand
18 May, 2021 227.68 238.0 226.51 233.45 1.28 Million
17 May, 2021 227.47 229.47 223.71 224.68 1.47 Million
14 May, 2021 221.21 229.4 221.21 228.29 1.16 Million
13 May, 2021 221.51 224.92 215.45 219.5 1.1 Million
12 May, 2021 233.92 235.24 217.0 219.71 1.55 Million
11 May, 2021 225.0 238.29 223.58 237.34 1.17 Million
10 May, 2021 238.86 239.68 234.11 234.76 949.6 Thousand
07 May, 2021 233.0 243.54 229.03 241.4 1.12 Million