IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 132.27 133.94 130.36 133.22 1.19 Million
16 Jul, 2021 136.95 138.6 134.51 135.11 546.96 Thousand
15 Jul, 2021 135.93 138.91 134.5 136.32 529.41 Thousand
14 Jul, 2021 139.62 140.84 136.25 136.56 660.69 Thousand
13 Jul, 2021 141.81 141.82 138.13 138.7 690.44 Thousand
12 Jul, 2021 144.16 144.87 141.59 142.17 716.65 Thousand
09 Jul, 2021 141.57 144.66 141.29 144.15 1.26 Million
08 Jul, 2021 137.4 143.0 137.4 141.42 1.3 Million
07 Jul, 2021 149.54 149.78 143.84 143.93 673.25 Thousand
06 Jul, 2021 150.65 151.85 147.0 148.5 1.08 Million