IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 123.23 126.24 122.41 125.93 780.03 Thousand
13 Aug, 2021 128.1 128.72 123.15 124.28 533.19 Thousand
12 Aug, 2021 125.2 128.64 123.49 128.5 1.44 Million
11 Aug, 2021 127.42 128.51 124.45 125.86 693.61 Thousand
10 Aug, 2021 131.4 131.65 126.25 127.06 641.43 Thousand
09 Aug, 2021 129.62 131.09 127.54 131.05 571.95 Thousand
06 Aug, 2021 134.21 135.63 129.6 130.07 411.77 Thousand
05 Aug, 2021 132.12 136.58 131.59 133.59 838.06 Thousand
04 Aug, 2021 133.9 134.59 132.13 134.25 460.17 Thousand
03 Aug, 2021 137.94 137.94 133.05 134.76 358.63 Thousand