IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 131.54 134.78 131.31 132.57 339.12 Thousand
13 Sep, 2021 131.81 131.82 128.27 130.87 405.07 Thousand
10 Sep, 2021 131.62 132.37 130.53 131.46 378.13 Thousand
09 Sep, 2021 131.16 132.38 130.17 131.36 442.49 Thousand
08 Sep, 2021 131.67 132.69 130.8 131.62 738.83 Thousand
07 Sep, 2021 132.3 134.08 131.57 132.18 296.7 Thousand
03 Sep, 2021 132.81 133.08 130.9 132.06 418.97 Thousand
02 Sep, 2021 132.89 135.5 132.38 133.28 358.14 Thousand
01 Sep, 2021 134.26 134.28 131.94 132.05 313.52 Thousand
31 Aug, 2021 132.44 133.5 131.56 132.05 545.74 Thousand