IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 133.39 135.24 130.77 133.29 809.66 Thousand
27 Sep, 2021 139.75 139.75 134.55 135.22 748.95 Thousand
24 Sep, 2021 134.79 142.84 133.46 140.37 1.18 Million
23 Sep, 2021 130.58 134.24 130.0 133.71 634.12 Thousand
22 Sep, 2021 131.13 132.45 128.5 129.8 512.1 Thousand
21 Sep, 2021 128.37 131.85 127.79 130.21 482.48 Thousand
20 Sep, 2021 130.96 131.74 126.58 127.77 629.61 Thousand
17 Sep, 2021 138.53 138.53 131.71 133.04 1.38 Million
16 Sep, 2021 133.5 138.94 132.72 138.75 692.39 Thousand
15 Sep, 2021 132.21 135.01 130.96 134.22 537.82 Thousand