IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 157.19 158.81 155.27 156.01 963.25 Thousand
25 Oct, 2021 152.45 157.06 150.37 156.76 516.49 Thousand
22 Oct, 2021 151.9 154.26 150.38 152.34 440.05 Thousand
21 Oct, 2021 147.38 153.13 147.38 153.11 533.06 Thousand
20 Oct, 2021 148.5 149.43 146.94 147.75 326.93 Thousand
19 Oct, 2021 147.49 150.6 147.14 148.38 317.42 Thousand
18 Oct, 2021 150.33 151.0 146.88 147.49 550.74 Thousand
15 Oct, 2021 151.53 153.14 150.48 151.56 560.61 Thousand
14 Oct, 2021 149.52 151.3 147.79 150.87 522.82 Thousand
13 Oct, 2021 143.66 149.13 143.46 148.45 1.1 Million