IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 130.11 130.17 124.65 127.59 1.26 Million
22 Nov, 2021 128.76 130.54 125.14 130.0 1.41 Million
19 Nov, 2021 130.0 131.17 128.05 128.76 935.94 Thousand
18 Nov, 2021 135.43 135.89 130.05 130.19 549.64 Thousand
17 Nov, 2021 136.98 138.94 134.63 134.8 567.44 Thousand
16 Nov, 2021 133.6 137.91 133.57 137.17 641.68 Thousand
15 Nov, 2021 137.0 137.82 133.5 133.8 495.15 Thousand
12 Nov, 2021 137.87 139.07 135.46 136.61 430.79 Thousand
11 Nov, 2021 140.34 141.37 136.32 136.76 1.01 Million
10 Nov, 2021 139.39 140.29 136.93 139.58 769.18 Thousand