IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 135.2 135.49 130.74 133.58 777.72 Thousand
07 Dec, 2021 132.31 137.28 132.26 135.0 886.21 Thousand
06 Dec, 2021 127.67 130.34 125.87 129.11 707.26 Thousand
03 Dec, 2021 127.82 128.99 123.26 127.06 633.75 Thousand
02 Dec, 2021 127.74 129.38 124.56 127.61 831.72 Thousand
01 Dec, 2021 135.66 136.76 127.29 128.38 1.34 Million
30 Nov, 2021 129.79 135.28 129.69 133.65 2.74 Million
29 Nov, 2021 128.0 131.2 124.89 130.81 1.09 Million
26 Nov, 2021 125.09 128.5 124.52 126.24 350.21 Thousand
24 Nov, 2021 126.75 128.21 124.61 127.34 757.85 Thousand