IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 130.61 132.0 127.55 130.57 325.22 Thousand
21 Dec, 2021 127.07 130.66 125.04 130.46 445.91 Thousand
20 Dec, 2021 123.32 126.35 122.13 126.12 513.8 Thousand
17 Dec, 2021 123.02 126.21 120.0 125.43 782.72 Thousand
16 Dec, 2021 126.27 127.98 123.69 125.14 602.55 Thousand
15 Dec, 2021 121.72 125.21 119.2 125.02 632.17 Thousand
14 Dec, 2021 125.0 125.96 121.46 122.47 530.26 Thousand
13 Dec, 2021 129.63 129.92 125.54 126.33 612.66 Thousand
10 Dec, 2021 132.42 133.93 129.57 130.16 489.79 Thousand
09 Dec, 2021 133.22 134.58 131.34 131.5 716.28 Thousand