IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 144.63 147.04 140.58 140.93 575.73 Thousand
08 Nov, 2021 146.19 148.24 143.25 143.91 854.15 Thousand
05 Nov, 2021 154.0 156.4 145.03 145.17 793.44 Thousand
04 Nov, 2021 155.68 155.68 149.63 149.99 818.92 Thousand
03 Nov, 2021 152.26 154.0 150.51 153.34 459.44 Thousand
02 Nov, 2021 154.38 154.38 151.33 152.0 410.31 Thousand
01 Nov, 2021 153.37 155.11 152.37 154.23 382.88 Thousand
29 Oct, 2021 153.75 154.5 151.39 152.37 516.61 Thousand
28 Oct, 2021 152.95 156.01 151.39 154.0 722.98 Thousand
27 Oct, 2021 156.01 158.42 151.3 151.89 436.76 Thousand