IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 139.36 142.48 139.14 141.16 503.08 Thousand
11 Oct, 2021 140.22 141.48 138.41 139.25 326.44 Thousand
08 Oct, 2021 142.35 143.38 139.36 140.82 440.3 Thousand
07 Oct, 2021 136.2 143.07 136.0 141.93 959.47 Thousand
06 Oct, 2021 129.14 132.59 128.4 131.68 275 Thousand
05 Oct, 2021 133.86 135.2 128.93 130.49 663.25 Thousand
04 Oct, 2021 134.93 137.63 129.35 133.6 740.54 Thousand
01 Oct, 2021 131.24 135.58 130.44 135.5 562.69 Thousand
30 Sep, 2021 128.57 131.89 128.57 130.29 614.13 Thousand
29 Sep, 2021 134.79 135.78 128.3 128.44 541.35 Thousand