IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 132.44 133.53 131.27 132.41 284.39 Thousand
27 Aug, 2021 131.74 134.35 131.6 132.77 288.41 Thousand
26 Aug, 2021 132.19 133.47 130.73 131.24 397.51 Thousand
25 Aug, 2021 132.8 133.26 130.7 132.14 404.34 Thousand
24 Aug, 2021 131.18 133.04 129.65 132.89 552.81 Thousand
23 Aug, 2021 129.58 131.21 128.12 130.86 524.17 Thousand
20 Aug, 2021 128.06 129.48 127.17 129.13 457 Thousand
19 Aug, 2021 125.2 128.68 125.18 127.42 1.03 Million
18 Aug, 2021 125.5 128.06 123.73 126.88 802.22 Thousand
17 Aug, 2021 124.52 125.84 123.09 125.19 1.1 Million