IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 233.09 242.57 232.87 240.09 689.07 Thousand
07 Apr, 2021 228.98 234.15 225.63 231.07 742.2 Thousand
06 Apr, 2021 224.09 231.73 224.09 228.0 716.19 Thousand
05 Apr, 2021 228.89 229.69 221.93 225.39 684.86 Thousand
01 Apr, 2021 218.15 227.04 217.25 226.69 1.44 Million
31 Mar, 2021 208.81 218.31 207.22 216.31 1.2 Million
30 Mar, 2021 206.77 207.84 201.13 206.0 2.5 Million
29 Mar, 2021 217.68 218.01 205.11 206.85 1.21 Million
26 Mar, 2021 216.86 218.71 206.44 218.43 2.44 Million
25 Mar, 2021 220.08 222.87 213.04 214.91 2.06 Million