IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 246.13 249.68 235.0 237.64 1.02 Million
09 Mar, 2021 230.0 239.0 230.0 237.1 707.76 Thousand
08 Mar, 2021 232.93 239.66 221.7 221.93 910.58 Thousand
05 Mar, 2021 231.67 235.82 219.34 235.4 1.06 Million
04 Mar, 2021 236.0 239.67 225.0 227.74 1.59 Million
03 Mar, 2021 250.63 251.76 236.39 238.54 1.1 Million
02 Mar, 2021 252.94 258.27 251.32 251.55 666.35 Thousand
01 Mar, 2021 248.33 252.82 244.06 252.2 1.04 Million
26 Feb, 2021 240.38 246.77 232.88 244.83 1.08 Million
25 Feb, 2021 246.02 251.63 236.8 237.29 726.26 Thousand