IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 209.14 213.67 207.78 211.61 2.34 Million
25 Jan, 2021 202.59 203.15 198.46 202.77 1.27 Million
22 Jan, 2021 202.43 202.74 199.83 200.52 1.05 Million
21 Jan, 2021 206.1 207.94 203.39 203.52 615.97 Thousand
20 Jan, 2021 199.42 206.36 199.42 204.69 793.5 Thousand
19 Jan, 2021 200.36 201.0 195.2 199.21 869.54 Thousand
15 Jan, 2021 195.92 198.03 193.83 197.66 1.05 Million
14 Jan, 2021 197.51 200.35 194.08 196.43 1 Million
13 Jan, 2021 197.4 200.49 196.44 196.58 1.07 Million
12 Jan, 2021 191.33 199.17 190.71 198.65 1.31 Million