IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 134.66 137.4 133.1 134.01 1.7 Million
10 Nov, 2020 136.64 137.92 130.5 133.18 1.83 Million
09 Nov, 2020 143.41 145.0 135.13 136.25 2.16 Million
06 Nov, 2020 141.49 143.9 132.89 139.6 3.81 Million
05 Nov, 2020 132.03 133.23 129.61 130.47 2.1 Million
04 Nov, 2020 129.08 132.33 128.66 130.98 1.26 Million
03 Nov, 2020 124.38 126.9 122.41 126.12 645.83 Thousand
02 Nov, 2020 121.81 124.54 121.2 123.42 833.81 Thousand
30 Oct, 2020 124.65 125.16 119.59 120.72 1.27 Million
29 Oct, 2020 124.88 127.21 123.62 125.35 766.75 Thousand