IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 118.83 121.82 117.27 119.78 1.49 Million
29 Sep, 2020 117.76 120.19 117.44 118.96 756.31 Thousand
28 Sep, 2020 117.41 119.57 116.62 117.93 859.28 Thousand
25 Sep, 2020 116.14 116.21 112.51 115.3 971.77 Thousand
24 Sep, 2020 112.45 115.92 112.0 113.4 1.06 Million
23 Sep, 2020 117.87 118.42 114.78 114.8 1.14 Million
22 Sep, 2020 119.47 120.95 117.42 118.62 1.53 Million
21 Sep, 2020 115.04 118.65 114.51 117.82 1.66 Million
18 Sep, 2020 119.34 120.17 115.49 117.55 2.31 Million
17 Sep, 2020 120.56 122.21 118.0 118.61 1.81 Million