IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 239.19 241.0 234.53 234.87 10.97 Million
07 May, 2020 249.3 255.69 236.77 237.06 15.1 Million
06 May, 2020 235.04 247.08 232.83 245.87 8.15 Million
05 May, 2020 228.26 231.33 225.52 229.11 6.19 Million
04 May, 2020 215.3 224.45 214.54 223.85 4.3 Million
01 May, 2020 220.0 222.17 216.84 217.28 4.82 Million
30 Apr, 2020 224.74 228.48 221.67 223.48 3.81 Million
29 Apr, 2020 223.13 229.0 219.75 226.76 3.57 Million
28 Apr, 2020 225.89 226.53 215.57 217.13 3.33 Million
27 Apr, 2020 225.93 227.8 221.08 222.19 2.54 Million