IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 200.05 202.51 192.28 195.01 11.39 Million
08 Apr, 2020 191.98 199.52 189.85 197.65 10.12 Million
07 Apr, 2020 190.72 193.76 185.43 190.87 6.7 Million
06 Apr, 2020 174.49 183.73 174.15 182.45 6.33 Million
03 Apr, 2020 166.77 173.02 165.57 169.19 6.17 Million
02 Apr, 2020 165.39 172.27 164.28 169.77 5.73 Million
01 Apr, 2020 174.11 175.29 166.13 167.79 3.5 Million
31 Mar, 2020 179.39 186.57 177.31 179.23 5.16 Million
30 Mar, 2020 177.58 183.4 176.61 180.01 3.71 Million
27 Mar, 2020 170.53 182.32 170.53 177.57 7.66 Million