IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 270.7 273.85 268.65 270.6 4.6 Million
13 Jan, 2020 265.52 275.06 265.52 271.09 7.34 Million
10 Jan, 2020 262.07 265.58 259.6 265.17 3.77 Million
09 Jan, 2020 261.13 263.87 258.93 260.18 5.42 Million
08 Jan, 2020 256.01 261.45 256.01 258.86 6.77 Million
07 Jan, 2020 254.7 256.78 252.59 255.85 4.46 Million
06 Jan, 2020 252.98 254.35 251.66 254.24 5.66 Million
03 Jan, 2020 252.25 254.55 251.81 253.91 3.65 Million
02 Jan, 2020 250.33 255.5 249.95 255.28 5.78 Million
31 Dec, 2019 247.77 250.74 247.77 249.11 2.82 Million