IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 218.59 224.85 218.12 224.64 4.19 Million
12 Dec, 2019 215.86 219.02 215.86 218.36 4.61 Million
11 Dec, 2019 215.39 217.41 214.47 216.78 1.96 Million
10 Dec, 2019 216.47 218.32 215.03 215.95 5.04 Million
09 Dec, 2019 215.6 217.33 214.18 215.3 3.65 Million
06 Dec, 2019 217.75 218.96 214.42 215.99 4.72 Million
05 Dec, 2019 216.89 218.04 215.5 216.55 4.54 Million
04 Dec, 2019 216.54 219.87 215.05 215.24 4.64 Million
03 Dec, 2019 217.49 217.49 213.84 216.02 3.82 Million
02 Dec, 2019 221.72 222.69 215.23 217.94 2.61 Million