IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 231.61 232.05 224.84 227.46 2.88 Million
10 Jun, 2019 229.56 233.2 228.56 229.1 3.43 Million
07 Jun, 2019 226.32 229.98 226.32 228.18 2.93 Million
06 Jun, 2019 229.6 229.94 224.28 226.1 2.65 Million
05 Jun, 2019 224.8 228.15 222.67 227.58 4.32 Million
04 Jun, 2019 217.02 223.12 215.11 222.97 4.26 Million
03 Jun, 2019 220.56 221.42 212.27 214.77 5.72 Million
31 May, 2019 220.12 222.49 219.07 220.85 2.44 Million
30 May, 2019 222.26 224.53 220.35 222.21 3.75 Million
29 May, 2019 222.6 224.0 219.8 222.07 3.5 Million