IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 223.4 228.07 218.3 225.8 4.95 Million
10 May, 2019 231.57 234.68 224.31 228.02 4.28 Million
09 May, 2019 226.52 237.86 222.4 231.41 8.48 Million
08 May, 2019 233.89 242.86 230.51 238.9 6.52 Million
07 May, 2019 227.59 228.79 223.21 225.65 4.93 Million
06 May, 2019 223.72 229.25 220.11 228.5 5.31 Million
03 May, 2019 225.21 229.28 224.32 228.28 5.27 Million
02 May, 2019 224.53 226.25 223.0 224.23 3.44 Million
01 May, 2019 224.97 227.65 224.52 225.0 5.65 Million
30 Apr, 2019 226.0 227.14 222.67 224.84 4.21 Million