IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 213.0 213.0 208.81 210.11 3.86 Million
28 Mar, 2019 209.99 211.77 207.94 210.36 2.36 Million
27 Mar, 2019 214.45 216.29 207.81 208.93 3.22 Million
26 Mar, 2019 215.61 218.12 212.2 214.23 3.83 Million
25 Mar, 2019 218.76 220.33 213.39 214.01 3.75 Million
22 Mar, 2019 223.26 224.63 219.45 219.57 2.47 Million
21 Mar, 2019 218.54 224.4 216.9 224.0 3.54 Million
20 Mar, 2019 217.29 219.31 215.64 218.97 6.04 Million
19 Mar, 2019 214.93 218.71 213.06 217.72 2.91 Million
18 Mar, 2019 209.44 214.76 209.44 214.17 8.36 Million