IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 220.75 221.51 219.3 220.39 3.45 Million
13 Feb, 2019 222.44 223.89 219.0 221.46 3.32 Million
12 Feb, 2019 222.07 223.98 219.58 222.5 4.43 Million
11 Feb, 2019 216.12 222.34 216.12 221.54 6.73 Million
08 Feb, 2019 215.0 217.84 210.02 215.96 6.35 Million
07 Feb, 2019 218.51 221.64 211.92 215.93 6.12 Million
06 Feb, 2019 209.61 211.0 203.87 206.8 8.2 Million
05 Feb, 2019 210.32 211.22 208.07 210.99 4.71 Million
04 Feb, 2019 211.12 212.22 207.32 210.5 4.08 Million
01 Feb, 2019 208.81 212.05 208.81 211.09 4.47 Million