IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 192.0 193.6 187.32 190.12 3.59 Million
15 Jan, 2019 183.37 191.72 183.1 190.98 4.28 Million
14 Jan, 2019 180.85 182.5 178.08 181.67 3.59 Million
11 Jan, 2019 184.19 186.39 181.51 183.16 3.69 Million
10 Jan, 2019 184.35 185.97 182.74 185.33 3.6 Million
09 Jan, 2019 185.98 188.46 184.24 185.31 3.68 Million
08 Jan, 2019 183.68 186.19 181.76 185.27 7.99 Million
07 Jan, 2019 183.3 184.58 179.5 181.03 4.11 Million
04 Jan, 2019 176.78 183.99 174.75 183.0 3.46 Million
03 Jan, 2019 178.31 180.46 173.43 173.5 4.25 Million