IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 198.1 202.69 194.57 201.86 6.82 Million
31 Oct, 2018 195.1 202.05 194.0 196.59 4.26 Million
30 Oct, 2018 187.75 198.29 186.48 193.28 7.97 Million
29 Oct, 2018 189.59 192.3 185.52 188.46 8.83 Million
26 Oct, 2018 188.31 191.98 184.59 188.02 3.6 Million
25 Oct, 2018 191.61 196.02 190.35 193.41 2.87 Million
24 Oct, 2018 198.1 198.69 188.83 189.25 3.28 Million
23 Oct, 2018 195.38 198.44 189.02 197.97 3.77 Million
22 Oct, 2018 194.11 200.71 194.11 198.88 2.84 Million
19 Oct, 2018 203.55 204.01 194.6 195.64 3.42 Million