IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 218.94 220.11 215.04 215.08 4.55 Million
19 Sep, 2018 221.42 222.08 216.37 218.4 3.09 Million
18 Sep, 2018 215.73 221.93 215.08 220.94 4.09 Million
17 Sep, 2018 219.7 220.98 214.35 214.87 5.9 Million
14 Sep, 2018 222.0 223.54 218.14 219.75 4.46 Million
13 Sep, 2018 214.0 222.55 213.54 222.45 13.81 Million
12 Sep, 2018 208.89 212.93 205.0 212.89 5.56 Million
11 Sep, 2018 204.83 209.6 202.33 209.1 5.65 Million
10 Sep, 2018 202.17 205.37 197.5 204.0 5.66 Million
07 Sep, 2018 194.5 201.4 193.95 201.35 7.69 Million