IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 189.25 194.1 189.25 193.86 3.83 Million
21 Aug, 2018 190.22 191.5 188.81 189.24 3.41 Million
20 Aug, 2018 190.95 190.95 187.19 190.49 5.44 Million
17 Aug, 2018 187.92 190.95 185.14 190.27 4.62 Million
16 Aug, 2018 187.92 188.0 184.74 185.22 4.35 Million
15 Aug, 2018 187.9 190.9 183.1 185.54 5.06 Million
14 Aug, 2018 191.76 195.06 189.2 189.97 7.7 Million
13 Aug, 2018 192.33 195.92 189.59 191.17 9.26 Million
10 Aug, 2018 182.74 195.27 182.08 193.0 11.37 Million
09 Aug, 2018 173.48 183.77 173.38 182.6 13.26 Million