IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 157.63 161.89 157.63 160.5 3.83 Million
11 Jun, 2018 159.6 161.0 156.93 157.55 5.76 Million
08 Jun, 2018 156.51 157.84 155.35 157.17 6.6 Million
07 Jun, 2018 160.0 160.0 154.94 156.13 4.36 Million
06 Jun, 2018 159.25 160.17 158.02 159.19 3.75 Million
05 Jun, 2018 158.85 160.62 158.77 159.22 5.07 Million
04 Jun, 2018 159.06 159.85 156.67 158.75 2.24 Million
01 Jun, 2018 156.76 159.46 156.47 158.5 4.16 Million
31 May, 2018 153.87 157.41 153.73 155.14 5.66 Million
30 May, 2018 153.12 156.41 152.02 153.97 5.5 Million