IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 159.07 163.66 157.77 162.14 4.3 Million
27 Apr, 2018 161.54 162.16 157.83 159.03 2.1 Million
26 Apr, 2018 158.38 161.85 158.38 160.47 3.65 Million
25 Apr, 2018 157.35 159.25 154.67 157.43 2.23 Million
24 Apr, 2018 162.33 164.1 155.95 157.49 3.27 Million
23 Apr, 2018 163.34 164.5 160.55 161.56 3.48 Million
20 Apr, 2018 165.33 166.08 161.49 161.8 2.94 Million
19 Apr, 2018 163.39 165.04 162.51 164.5 2.63 Million
18 Apr, 2018 163.62 164.72 160.41 164.09 3.08 Million
17 Apr, 2018 160.24 163.85 159.85 162.6 5.08 Million