IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 157.26 158.88 155.8 158.63 2.4 Million
13 Apr, 2018 157.79 158.5 154.98 156.65 3.95 Million
12 Apr, 2018 155.6 157.98 155.43 157.27 5.31 Million
11 Apr, 2018 154.83 155.92 153.63 154.29 2.36 Million
10 Apr, 2018 155.48 156.56 153.18 156.07 5.8 Million
09 Apr, 2018 151.36 154.53 151.04 151.89 4.65 Million
06 Apr, 2018 151.67 154.14 148.79 150.23 5.24 Million
05 Apr, 2018 153.93 154.55 151.53 153.36 4.02 Million
04 Apr, 2018 149.02 152.41 148.46 151.98 4.51 Million
03 Apr, 2018 151.63 155.21 149.75 151.18 3.96 Million